Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,431.16 -506.80 (-0.77%) CMC Crypto 200
1,360.71 -28.70 (-2.07%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:5730.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C05730000 | 2024-06-17 3:19PM EDT | 2024-06-28 | 0.60 | 0.40 | 0.50 | 0.00 | - | 2 | 0 | 11.79% |
| SPXW240719C05730000 | 2024-06-17 2:56PM EDT | 2024-07-19 | 5.60 | 5.20 | 5.40 | 0.00 | - | 42 | 0 | 10.50% |
| SPXW240726C05730000 | 2024-06-14 11:58AM EDT | 2024-07-26 | 4.30 | 8.60 | 8.80 | 0.00 | - | - | 0 | 10.73% |
| SPXW240731C05730000 | 2024-06-17 3:23PM EDT | 2024-07-31 | 12.80 | 11.50 | 11.80 | 0.00 | - | 3 | 0 | 10.95% |
| SPX240816C05730000 | 2024-06-17 2:20PM EDT | 2024-08-16 | 22.60 | 22.40 | 22.90 | 0.00 | - | 200 | 0 | 11.58% |
| SPXW240830C05730000 | 2024-06-17 1:43PM EDT | 2024-08-30 | 32.28 | 33.20 | 33.70 | 0.00 | - | 1 | 0 | 12.05% |
| SPX240920C05730000 | 2024-06-13 12:33PM EDT | 2024-09-20 | 32.30 | 49.70 | 50.20 | 0.00 | - | 8 | 0 | 12.59% |
| SPX241018C05730000 | 2024-06-12 1:32PM EDT | 2024-10-18 | 58.75 | 74.30 | 75.30 | 0.00 | - | 4 | 0 | 13.45% |
| SPX241115C05730000 | 2024-06-14 3:59PM EDT | 2024-11-15 | 88.92 | 107.90 | 108.80 | 0.00 | - | 12 | 0 | 14.82% |
| SPXW241129C05730000 | 2024-06-13 3:57PM EDT | 2024-11-29 | 100.67 | 119.30 | 120.50 | 0.00 | - | 1 | 0 | 15.05% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P05730000 | 2024-06-05 3:12PM EDT | 2024-06-28 | 364.35 | 241.80 | 249.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240816P05730000 | 2024-06-12 10:28AM EDT | 2024-08-16 | 253.12 | 225.30 | 232.90 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240920P05730000 | 2024-06-13 9:50AM EDT | 2024-09-20 | 260.49 | 229.10 | 230.10 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240930P05730000 | 2024-06-13 9:50AM EDT | 2024-09-30 | 260.94 | 225.60 | 236.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.